Best Buy Co. Inc. (0R18)

USD 74.14

(2.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2020 113.04 113.04 113.04 113.04 8.00
30 Sep, 2020 110.08 110.08 110.08 110.08 38.75 Thousand
17 Sep, 2020 106.0 106.0 106.0 106.0 52.00
16 Sep, 2020 108.45 108.99 108.45 108.99 118.77 Thousand
02 Sep, 2020 112.76 112.76 112.76 112.76 270.00
28 Aug, 2020 111.0 111.0 111.0 111.0 120.00
24 Aug, 2020 115.43 115.43 115.43 115.43 484.00
21 Aug, 2020 113.59 113.59 113.59 113.59 40.00
19 Jun, 2020 82.3 82.3 82.3 82.3 128.00
18 Jun, 2020 83.24 83.24 82.5 82.5 8191.00