Best Buy Co. Inc. (0R18)

USD 67.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 87.8 87.8 87.8 87.8 16.00
21 Jan, 2020 91.0 91.0 91.0 91.0 12.64 Thousand
20 Jan, 2020 89.94 89.94 89.94 89.94 37.47 Thousand
13 Jan, 2020 90.65 90.65 90.65 90.65 21.71 Thousand
09 Jan, 2020 89.17 89.17 89.17 89.17 476.00
08 Jan, 2020 88.41 88.41 88.41 88.41 37.47 Thousand
23 Dec, 2019 87.89 87.89 87.89 87.89 716.00
13 Dec, 2019 85.35 85.45 85.22 85.38 73.92 Thousand
05 Dec, 2019 78.91 79.95 78.91 79.95 24.00
21 Nov, 2019 74.15 74.15 74.15 74.15 15.00