Best Buy Co. Inc. (0R18)

USD 70.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 78.91 79.95 78.91 79.95 24.00
21 Nov, 2019 74.15 74.15 74.15 74.15 15.00
13 Nov, 2019 75.19 75.19 75.19 75.19 28.15 Thousand
08 Nov, 2019 76.3 76.3 76.3 76.3 810.00
16 Oct, 2019 67.91 68.95 67.74 68.95 424.00
07 Oct, 2019 66.86 66.86 66.86 66.86 1.00
03 Oct, 2019 65.02 65.02 65.02 65.02 34.00
27 Sep, 2019 66.86 66.96 66.86 66.96 50.00
26 Sep, 2019 67.17 67.17 67.17 67.17 24.00
25 Sep, 2019 67.13 67.13 67.13 67.13 10.00