Best Buy Co. Inc. (0R18)

USD 67.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 67.56 67.6 67.39 67.6 165 Thousand
12 Sep, 2019 67.84 67.84 67.84 67.84 159.33 Thousand
10 Sep, 2019 68.84 68.84 68.84 68.84 406.00
02 Sep, 2019 63.49 63.49 63.49 63.49 1.00
16 Aug, 2019 64.69 64.69 64.69 64.69 12.00
09 Aug, 2019 68.91 68.91 68.91 68.91 11.00
06 Aug, 2019 68.27 68.27 68.27 68.27 24.00
02 Aug, 2019 68.27 68.27 68.27 68.27 12.00
29 Jul, 2019 77.54 77.54 77.54 77.54 81.00
24 Jul, 2019 77.27 77.27 77.27 77.27 2.00