Best Buy Co. Inc. (0R18)

USD 74.64

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 67.13 67.13 67.13 67.13 10.00
24 Sep, 2019 67.32 67.32 67.32 67.32 10.00
23 Sep, 2019 66.77 66.77 66.77 66.77 42.00
13 Sep, 2019 67.56 67.6 67.39 67.6 165 Thousand
12 Sep, 2019 67.84 67.84 67.84 67.84 159.33 Thousand
10 Sep, 2019 68.84 68.84 68.84 68.84 406.00
02 Sep, 2019 63.49 63.49 63.49 63.49 1.00
16 Aug, 2019 64.69 64.69 64.69 64.69 12.00
09 Aug, 2019 68.91 68.91 68.91 68.91 11.00
06 Aug, 2019 68.27 68.27 68.27 68.27 24.00