Best Buy Co. Inc. (0R18)

USD 67.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 62.3 62.3 62.3 62.3 2.00
30 May, 2019 65.31 65.31 65.31 65.31 40.00
17 May, 2019 68.74 68.74 68.74 68.74 40 Thousand
13 May, 2019 67.08 67.08 67.08 67.08 2.00
02 May, 2019 74.6 74.6 74.6 74.6 10.00
04 Apr, 2019 74.07 74.07 72.03 72.03 266.00
02 Apr, 2019 72.03 72.03 72.03 72.03 8.00
01 Apr, 2019 71.6 71.91 71.3 71.91 1300.00
29 Mar, 2019 71.28 71.36 71.28 71.36 2.00
26 Mar, 2019 71.21 71.21 71.21 71.21 100.00