Best Buy Co. Inc. (0R18)

USD 67.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 69.89 69.89 69.89 69.89 31.00
27 Feb, 2019 60.31 66.33 60.31 66.33 112.00
25 Feb, 2019 60.44 60.44 60.44 60.44 1.00
07 Feb, 2019 58.87 58.87 58.87 58.87 14.00
30 Jan, 2019 58.5 58.5 58.5 58.5 4.00
28 Jan, 2019 58.82 58.91 58.8 58.8 2590.00
23 Jan, 2019 57.67 57.67 57.67 57.67 83.6 Thousand
18 Jan, 2019 58.35 58.35 58.35 58.35 197.00
16 Jan, 2019 56.62 56.75 56.21 56.34 810.00
03 Jan, 2019 53.6 53.6 53.6 53.6 1.00