Best Buy Co. Inc. (0R18)

USD 67.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 48.86 48.86 48.86 48.86 104.00
19 Dec, 2018 53.35 53.35 53.06 53.15 3423.00
17 Dec, 2018 54.0 54.0 54.0 54.0 12.00
05 Dec, 2018 66.99 66.99 66.99 66.99 1.00
03 Dec, 2018 64.59 66.89 64.59 66.89 240.00
30 Nov, 2018 64.27 64.56 64.23 64.31 1500.00
26 Nov, 2018 64.16 64.16 64.16 64.16 67.00
23 Nov, 2018 62.17 62.96 62.0 62.4 55.00
21 Nov, 2018 64.42 64.42 63.91 63.91 401.00
14 Nov, 2018 67.05 67.98 67.05 67.98 421.00