Biogen Inc. (0R1B)

USD 136.72

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 230.52 233.22 230.52 233.22 20.11 Thousand
02 May, 2019 229.83 234.19 229.61 231.47 3848.00
01 May, 2019 228.97 232.1 228.2 232.01 1068.00
30 Apr, 2019 230.7 230.7 226.84 227.81 913.00
29 Apr, 2019 230.53 231.1 229.09 229.49 29.72 Thousand
26 Apr, 2019 230.07 230.07 226.9 229.68 2700.00
25 Apr, 2019 223.78 231.65 223.58 230.0 7454.00
24 Apr, 2019 229.75 232.0 224.0 225.51 6972.00
23 Apr, 2019 227.99 233.13 226.96 233.13 3385.00
18 Apr, 2019 227.03 227.63 221.78 226.14 5183.00