Biogen Inc. (0R1B)

USD 136.53

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 232.91 233.29 229.73 231.02 2994.00
15 Apr, 2019 235.42 235.45 231.73 231.88 1406.00
12 Apr, 2019 235.17 236.12 234.83 234.89 2224.00
11 Apr, 2019 240.52 240.52 231.11 232.11 4128.00
10 Apr, 2019 236.41 241.37 235.99 239.2 3666.00
09 Apr, 2019 238.62 238.99 235.81 237.92 9005.00
08 Apr, 2019 241.0 242.67 238.8 240.11 1147.00
05 Apr, 2019 235.57 243.92 235.57 243.04 4771.00
04 Apr, 2019 231.4 236.41 231.4 236.41 3596.00
03 Apr, 2019 234.34 234.48 230.55 230.55 4479.00