Biogen Inc. (0R1B)

USD 136.53

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 232.35 237.0 232.35 234.9 3764.00
01 Apr, 2019 238.92 238.92 232.7 233.18 6017.00
29 Mar, 2019 235.26 237.11 233.18 236.71 6841.00
28 Mar, 2019 231.21 236.23 231.21 232.78 8939.00
27 Mar, 2019 232.67 237.41 227.34 229.76 12.34 Thousand
26 Mar, 2019 222.26 233.75 222.26 233.17 23.76 Thousand
25 Mar, 2019 219.59 221.0 216.27 220.99 8607.00
22 Mar, 2019 225.0 225.0 218.3 219.62 17.2 Thousand
21 Mar, 2019 229.99 235.2 225.0 225.3 45.29 Thousand
20 Mar, 2019 323.76 323.76 323.28 323.28 296.00