Biogen Inc. (0R1B)

USD 137.83

(-3.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 328.84 329.96 324.29 325.08 1342.00
15 Mar, 2019 323.6 327.8 323.6 327.8 822.00
14 Mar, 2019 322.56 322.56 320.2 320.2 713.00
13 Mar, 2019 318.86 318.86 318.73 318.73 22.13 Thousand
12 Mar, 2019 313.24 315.27 313.07 314.0 392.00
11 Mar, 2019 309.85 309.85 309.85 309.85 135.00
08 Mar, 2019 311.67 311.67 306.48 307.0 481.00
07 Mar, 2019 314.83 317.11 314.83 317.11 430.00
05 Mar, 2019 325.27 329.15 325.27 329.15 1033.00
04 Mar, 2019 334.91 334.91 325.67 325.67 1367.00