Biogen Inc. (0R1B)

USD 137.83

(-3.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 330.9 334.39 330.9 333.22 1225.00
28 Feb, 2019 328.67 328.67 328.67 328.67 217.00
27 Feb, 2019 327.62 329.78 326.25 329.78 1649.00
26 Feb, 2019 326.18 328.8 326.18 326.98 1159.00
25 Feb, 2019 325.33 330.35 325.33 328.21 279.00
22 Feb, 2019 321.01 324.35 320.34 324.35 1290.00
21 Feb, 2019 327.81 327.81 322.8 323.89 12.15 Thousand
20 Feb, 2019 334.57 334.57 334.27 334.34 193.00
19 Feb, 2019 334.09 335.21 331.9 333.42 765.00
15 Feb, 2019 327.29 329.11 327.29 329.11 175.00