Biogen Inc. (0R1B)
USD 139.21
(0.69%)
USD 139.21
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 317.42 | 317.67 | 315.16 | 316.74 | 547.00 |
| 08 Feb, 2019 | 305.83 | 315.82 | 305.83 | 315.45 | 1196.00 |
| 07 Feb, 2019 | 319.46 | 324.41 | 310.1 | 310.1 | 1025.00 |
| 06 Feb, 2019 | 336.62 | 336.62 | 333.78 | 334.99 | 66.00 |
| 05 Feb, 2019 | 335.62 | 338.26 | 335.62 | 336.27 | 165.00 |
| 04 Feb, 2019 | 331.37 | 332.48 | 328.17 | 332.48 | 841.00 |
| 01 Feb, 2019 | 333.75 | 333.75 | 326.2 | 327.69 | 2270.00 |
| 31 Jan, 2019 | 328.29 | 331.91 | 328.29 | 331.91 | 436.00 |
| 30 Jan, 2019 | 327.62 | 327.95 | 322.32 | 326.16 | 2600.00 |
| 29 Jan, 2019 | 326.0 | 333.16 | 326.0 | 330.27 | 1817.00 |
0R1E
0R1F
0R1G
0R18
0R19
0R1A