Biogen Inc. (0R1B)

USD 139.21

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 329.74 329.74 328.29 328.29 72.00
25 Jan, 2019 334.57 335.0 334.45 334.45 542.00
24 Jan, 2019 335.18 335.18 333.88 333.88 202.00
23 Jan, 2019 342.08 343.87 335.66 336.79 1410.00
22 Jan, 2019 336.22 336.76 335.4 336.76 684.00
18 Jan, 2019 338.34 339.74 335.22 338.06 597.00
17 Jan, 2019 332.69 336.0 332.37 336.0 35.78 Thousand
16 Jan, 2019 337.45 339.28 332.0 332.0 117.00
15 Jan, 2019 334.93 337.19 334.93 337.19 2814.00
11 Jan, 2019 329.4 329.4 329.4 329.4 2721.00