Biogen Inc. (0R1B)

USD 139.21

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 329.26 329.26 328.48 328.48 148.00
09 Jan, 2019 328.29 328.62 328.29 328.62 54.00
08 Jan, 2019 324.05 324.75 320.67 324.75 8277.00
07 Jan, 2019 320.33 326.67 318.23 326.67 1099.00
04 Jan, 2019 320.21 322.81 320.21 321.0 8363.00
03 Jan, 2019 304.69 312.8 304.69 312.8 107.00
31 Dec, 2018 300.0 300.0 299.7 299.7 84.00
28 Dec, 2018 295.23 297.79 294.59 296.35 443.00
27 Dec, 2018 284.68 284.68 284.68 284.68 1133.00
24 Dec, 2018 280.6 282.91 279.9 279.9 462.00