Biogen Inc. (0R1B)

USD 139.21

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 290.59 295.73 284.59 284.59 4065.00
20 Dec, 2018 295.6 295.6 292.56 292.56 122.00
19 Dec, 2018 298.77 299.24 293.93 293.93 762.00
18 Dec, 2018 303.5 303.5 291.53 293.61 5576.00
17 Dec, 2018 312.75 323.23 312.75 314.64 462.00
14 Dec, 2018 319.89 319.89 319.89 319.89 102.00
13 Dec, 2018 323.45 323.91 319.65 320.71 637.00
12 Dec, 2018 326.78 330.06 326.78 327.2 687.00
11 Dec, 2018 325.58 325.58 321.77 321.77 307.00
10 Dec, 2018 318.49 319.24 311.64 317.78 2251.00