Biogen Inc. (0R1B)

USD 139.21

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 322.97 323.2 319.31 319.9 376.00
06 Dec, 2018 318.47 324.2 315.75 324.2 210.00
05 Dec, 2018 332.19 332.19 332.19 332.19 1.00
04 Dec, 2018 331.66 335.8 323.95 325.21 256.00
03 Dec, 2018 333.72 335.24 330.15 330.15 493.00
30 Nov, 2018 327.21 331.12 326.66 330.19 253.00
29 Nov, 2018 329.91 329.91 325.27 327.05 396.00
28 Nov, 2018 324.93 324.93 324.42 324.42 150.00
27 Nov, 2018 320.02 320.15 320.02 320.15 14.00
26 Nov, 2018 318.52 318.52 317.64 317.69 98.00