Biogen Inc. (0R1B)

USD 139.21

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 319.9 324.25 319.64 320.08 132.00
21 Nov, 2018 318.29 318.29 316.75 316.75 67.00
20 Nov, 2018 317.65 319.2 315.88 319.2 356.00
19 Nov, 2018 325.05 325.05 317.42 317.42 332.00
16 Nov, 2018 321.91 325.16 321.5 324.21 3518.00
15 Nov, 2018 314.34 317.93 311.78 317.93 163.00
14 Nov, 2018 319.08 321.33 319.08 321.33 2058.00
12 Nov, 2018 318.26 318.26 318.26 318.26 110.00
09 Nov, 2018 323.99 324.25 322.66 324.04 102.00
08 Nov, 2018 330.44 330.44 328.37 328.37 429.00