Biogen Inc. (0R1B)

USD 139.21

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 324.3 329.48 324.01 329.48 998.00
06 Nov, 2018 319.05 321.83 319.05 321.83 437.00
05 Nov, 2018 318.0 318.0 316.18 316.18 27.00
02 Nov, 2018 319.31 319.31 319.31 319.31 24.00
01 Nov, 2018 304.43 304.43 304.43 304.43 775.00
31 Oct, 2018 308.4 308.44 308.4 308.44 27.00
30 Oct, 2018 299.97 299.97 299.97 299.97 26.00
29 Oct, 2018 307.04 307.04 304.0 304.0 75.00
26 Oct, 2018 292.18 303.4 292.18 303.27 256.00
25 Oct, 2018 291.98 299.91 291.98 299.91 467.00