Biogen Inc. (0R1B)

USD 139.21

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 315.94 315.94 310.0 310.0 23.00
23 Oct, 2018 319.45 319.45 314.52 316.85 170.00
22 Oct, 2018 317.92 318.6 317.92 318.6 62.00
19 Oct, 2018 319.61 322.96 319.61 322.96 72.00
16 Oct, 2018 335.02 335.2 333.95 333.95 161.00
15 Oct, 2018 329.2 329.2 327.86 327.86 22.00
12 Oct, 2018 337.53 343.1 333.0 333.0 113.00
11 Oct, 2018 336.08 336.08 329.05 333.23 423.00
10 Oct, 2018 343.4 343.4 343.4 343.4 2.00
05 Oct, 2018 344.29 347.0 338.36 338.36 401.00