Biogen Inc. (0R1B)

USD 139.21

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 346.41 346.41 346.41 346.41 29.00
03 Oct, 2018 348.8 348.8 348.8 348.8 64.00
02 Oct, 2018 346.5 346.5 346.5 346.5 300.00
01 Oct, 2018 357.13 357.38 356.98 357.38 47.00
28 Sep, 2018 352.7 355.75 352.7 355.75 272.00
27 Sep, 2018 353.23 354.79 353.23 354.79 429.00
26 Sep, 2018 346.35 351.11 346.35 350.4 626.00
24 Sep, 2018 345.41 346.02 344.5 344.5 1427.00
20 Sep, 2018 340.22 340.22 340.22 340.22 39.00
19 Sep, 2018 339.13 339.4 339.13 339.4 53.00