Biogen Inc. (0R1B)

USD 139.21

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 334.57 335.2 334.56 335.2 84.00
17 Sep, 2018 336.04 336.04 336.04 336.04 176.00
14 Sep, 2018 340.54 340.54 339.42 339.42 280.00
12 Sep, 2018 336.53 336.53 336.0 336.0 40.00
11 Sep, 2018 337.76 337.76 337.76 337.76 255.00
10 Sep, 2018 340.51 340.83 338.08 340.83 130.00
07 Sep, 2018 337.92 338.04 336.34 338.04 337.00
06 Sep, 2018 340.62 340.62 340.35 340.35 654.00
05 Sep, 2018 346.72 347.94 342.79 345.9 656.00
04 Sep, 2018 353.85 353.85 342.0 342.0 1867.00