Biogen Inc. (0R1B)

USD 139.21

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 352.38 352.95 352.3 352.82 97.00
30 Aug, 2018 352.88 355.0 352.88 355.0 83.00
29 Aug, 2018 347.05 350.03 347.05 350.03 26.00
28 Aug, 2018 346.2 346.2 342.86 342.86 2440.00
24 Aug, 2018 342.08 342.5 340.73 342.5 227.00
23 Aug, 2018 342.33 342.33 339.62 340.03 335.00
22 Aug, 2018 345.31 345.31 345.31 345.31 182.00
21 Aug, 2018 345.7 345.95 344.13 344.4 358.00
20 Aug, 2018 344.42 344.42 342.38 342.38 868.00
17 Aug, 2018 345.0 345.88 345.0 345.88 218.00