Biogen Inc. (0R1B)

USD 139.21

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 342.65 344.3 342.65 344.3 94.00
14 Aug, 2018 343.0 346.43 343.0 344.63 1145.00
13 Aug, 2018 339.87 339.87 339.87 339.87 227.00
10 Aug, 2018 346.17 347.0 343.37 343.37 90.00
09 Aug, 2018 349.1 349.32 349.1 349.32 72.00
08 Aug, 2018 350.34 350.34 350.34 350.34 286.00
07 Aug, 2018 349.33 349.53 349.33 349.53 135.00
06 Aug, 2018 343.09 343.09 341.5 341.5 171.00
03 Aug, 2018 349.61 349.68 343.0 344.42 1565.00
02 Aug, 2018 342.22 348.04 342.22 348.04 3172.00