Biogen Inc. (0R1B)

USD 139.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 335.84 344.56 335.84 342.57 2971.00
31 Jul, 2018 336.16 338.14 336.16 338.13 173.00
30 Jul, 2018 338.15 338.15 336.4 336.59 374.00
27 Jul, 2018 346.2 346.2 340.2 340.5 2288.00
26 Jul, 2018 340.66 352.56 340.25 340.26 2863.00
25 Jul, 2018 376.31 384.72 374.0 377.88 2921.00
24 Jul, 2018 372.35 379.94 366.8 366.8 7243.00
23 Jul, 2018 358.78 358.78 357.72 357.72 550.00
20 Jul, 2018 358.23 358.78 356.9 356.9 251.00
19 Jul, 2018 356.33 359.9 356.33 359.9 1165.00