Biogen Inc. (0R1B)

USD 138.56

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 354.11 354.11 352.42 353.73 16.84 Thousand
16 Jul, 2018 347.36 352.08 347.36 352.0 40.91 Thousand
13 Jul, 2018 347.0 347.96 346.42 347.76 26.13 Thousand
12 Jul, 2018 347.21 348.0 344.76 346.62 4453.00
11 Jul, 2018 341.84 345.0 340.65 343.43 3196.00
10 Jul, 2018 347.54 347.54 340.0 341.69 2455.00
09 Jul, 2018 357.48 359.97 347.82 348.9 6459.00
06 Jul, 2018 346.92 359.07 341.64 355.0 5280.00
05 Jul, 2018 295.77 295.77 295.77 295.77 171.00
03 Jul, 2018 295.82 295.82 294.8 294.8 383.00