Biogen Inc. (0R1B)

USD 139.21

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 295.82 295.82 294.8 294.8 383.00
02 Jul, 2018 292.0 293.3 291.63 293.3 87.00
29 Jun, 2018 290.08 290.08 289.27 289.87 925.00
28 Jun, 2018 289.44 289.44 289.44 289.44 49.00
27 Jun, 2018 291.57 291.57 290.05 290.05 299.00
26 Jun, 2018 292.5 292.5 289.64 292.0 159.00
25 Jun, 2018 296.04 296.04 296.04 296.04 18.00
22 Jun, 2018 297.02 297.24 297.02 297.24 80.00
21 Jun, 2018 298.0 298.0 298.0 298.0 13.00
20 Jun, 2018 297.71 298.4 295.93 295.93 376.00