USD 139.21
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2018 | 295.82 | 295.82 | 294.8 | 294.8 | 383.00 |
02 Jul, 2018 | 292.0 | 293.3 | 291.63 | 293.3 | 87.00 |
29 Jun, 2018 | 290.08 | 290.08 | 289.27 | 289.87 | 925.00 |
28 Jun, 2018 | 289.44 | 289.44 | 289.44 | 289.44 | 49.00 |
27 Jun, 2018 | 291.57 | 291.57 | 290.05 | 290.05 | 299.00 |
26 Jun, 2018 | 292.5 | 292.5 | 289.64 | 292.0 | 159.00 |
25 Jun, 2018 | 296.04 | 296.04 | 296.04 | 296.04 | 18.00 |
22 Jun, 2018 | 297.02 | 297.24 | 297.02 | 297.24 | 80.00 |
21 Jun, 2018 | 298.0 | 298.0 | 298.0 | 298.0 | 13.00 |
20 Jun, 2018 | 297.71 | 298.4 | 295.93 | 295.93 | 376.00 |
0R1E
0R1F
0R1G
0R18
0R19
0R1A