Biogen Inc. (0R1B)

USD 138.56

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 294.05 294.05 283.5 287.0 24.53 Thousand
15 Jun, 2018 307.0 309.5 304.51 306.01 294.00
14 Jun, 2018 307.87 308.96 307.87 308.92 242.00
13 Jun, 2018 308.56 310.35 308.56 310.12 163.00
12 Jun, 2018 305.0 306.96 305.0 306.96 175.00
11 Jun, 2018 304.39 308.2 304.39 307.57 444.00
08 Jun, 2018 303.37 303.37 302.0 302.0 80.00
07 Jun, 2018 303.75 305.05 303.75 305.05 320.00
06 Jun, 2018 299.62 303.18 299.62 303.18 356.00
05 Jun, 2018 301.18 301.18 296.18 297.04 214.00