Biogen Inc. (0R1B)

USD 138.56

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 298.0 301.22 297.09 301.22 949.00
01 Jun, 2018 293.96 297.5 293.5 297.5 593.00
31 May, 2018 298.07 299.99 294.4 296.74 852.00
30 May, 2018 291.47 296.5 291.47 294.32 726.00
29 May, 2018 287.41 288.37 282.6 284.0 303.00
25 May, 2018 285.92 288.61 285.92 287.48 340.00
24 May, 2018 284.76 284.76 282.43 282.45 197.00
23 May, 2018 278.78 283.0 278.78 282.98 612.00
22 May, 2018 280.0 280.7 277.67 277.67 761.00
21 May, 2018 280.07 281.15 280.07 280.4 86.00