Biogen Inc. (0R1B)

USD 138.56

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 280.57 282.09 280.22 280.57 340.00
17 May, 2018 279.42 281.51 279.42 281.51 9.00
16 May, 2018 277.33 283.0 276.06 276.06 594.00
15 May, 2018 280.66 282.34 276.96 282.34 353.00
14 May, 2018 281.5 284.92 281.27 282.39 381.00
11 May, 2018 274.36 282.0 274.0 274.0 1443.00
10 May, 2018 275.0 275.55 274.03 274.03 867.00
09 May, 2018 271.18 275.48 269.73 269.73 1058.00
08 May, 2018 271.08 271.08 269.2 269.7 407.00
04 May, 2018 266.44 271.3 266.44 266.44 71.00