Biogen Inc. (0R1B)

USD 138.56

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 272.84 274.13 265.98 274.13 1004.00
02 May, 2018 271.0 274.61 264.0 274.61 946.00
01 May, 2018 278.88 278.88 273.13 273.6 861.00
30 Apr, 2018 279.9 279.9 276.36 276.8 182.00
27 Apr, 2018 276.28 279.1 273.86 273.86 729.00
26 Apr, 2018 273.5 275.65 269.45 269.45 288.00
25 Apr, 2018 263.11 273.58 262.15 262.15 2226.00
24 Apr, 2018 252.6 266.3 250.7 259.3 4221.00
23 Apr, 2018 262.0 263.32 260.73 263.02 392.00
20 Apr, 2018 263.5 266.02 261.68 266.02 146.00