Biogen Inc. (0R1B)

USD 138.56

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 268.54 270.5 265.36 268.03 1335.00
18 Apr, 2018 266.78 269.11 264.75 264.75 222.00
17 Apr, 2018 265.0 268.66 263.11 263.11 272.00
16 Apr, 2018 267.26 268.0 265.39 265.39 82.00
13 Apr, 2018 268.13 268.13 266.1 267.44 1024.00
12 Apr, 2018 268.67 270.0 265.99 265.99 141.00
11 Apr, 2018 262.04 268.22 262.04 265.09 291.00
10 Apr, 2018 262.5 266.5 257.52 257.52 844.00
09 Apr, 2018 256.67 262.35 256.67 257.65 519.00
06 Apr, 2018 263.31 264.98 261.82 264.98 442.00