Biogen Inc. (0R1B)

USD 138.56

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 271.83 272.4 264.01 272.4 762.00
04 Apr, 2018 265.28 268.67 264.5 266.48 128.00
03 Apr, 2018 267.97 267.97 265.45 266.89 215.00
29 Mar, 2018 271.64 275.38 271.64 271.82 205.00
28 Mar, 2018 268.5 272.78 265.16 265.16 943.00
27 Mar, 2018 269.36 273.18 268.2 268.2 241.00
26 Mar, 2018 264.24 270.0 260.13 260.13 84.00
23 Mar, 2018 269.62 271.89 263.87 271.89 348.00
22 Mar, 2018 274.27 277.29 273.46 277.29 624.00
21 Mar, 2018 279.39 280.66 275.93 279.68 1447.00