Biogen Inc. (0R1B)

USD 138.56

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 278.66 281.37 277.51 278.37 1959.00
19 Mar, 2018 285.83 287.62 276.89 287.62 5544.00
16 Mar, 2018 287.59 291.66 286.7 286.7 1696.00
15 Mar, 2018 285.8 288.22 285.72 285.72 7514.00
14 Mar, 2018 284.61 288.41 283.24 283.24 1160.00
13 Mar, 2018 282.21 286.22 279.9 279.9 815.00
12 Mar, 2018 286.41 286.41 280.05 286.1 2209.00
09 Mar, 2018 282.49 285.69 282.01 284.69 483.00
08 Mar, 2018 285.47 285.47 284.2 284.54 185.00
07 Mar, 2018 284.38 285.98 282.78 285.98 60.00