General Mills Inc. (0R1X)

USD 50.62

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 61.95 61.95 61.95 61.95 631.00
09 Nov, 2020 59.68 59.68 59.68 59.68 1271.00
20 Oct, 2020 61.6 61.6 61.6 61.6 760.00
14 Oct, 2020 62.69 62.69 62.69 62.69 658.00
23 Sep, 2020 58.65 58.65 58.31 58.31 2818.00
12 Aug, 2020 63.51 63.51 63.51 63.51 722.00
04 Aug, 2020 65.89 65.89 65.84 65.88 3477.00
03 Jul, 2020 61.37 61.37 61.37 61.37 16.98 Thousand
19 Jun, 2020 61.76 61.76 61.76 61.76 346.00
18 Jun, 2020 61.8 61.8 61.8 61.8 21.42 Thousand