USD 50.62
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2020 | 60.87 | 61.29 | 60.87 | 61.29 | 63.16 Thousand |
04 Jun, 2020 | 61.47 | 61.47 | 61.47 | 61.47 | 72.00 |
28 May, 2020 | 61.48 | 61.48 | 61.48 | 61.48 | 2000.00 |
27 May, 2020 | 59.88 | 59.88 | 59.88 | 59.88 | 380.00 |
22 May, 2020 | 59.95 | 59.95 | 59.95 | 59.95 | 697.00 |
18 May, 2020 | 61.56 | 61.56 | 61.56 | 61.56 | 1367.00 |
12 May, 2020 | 60.81 | 60.81 | 60.81 | 60.81 | 173.00 |
07 May, 2020 | 59.39 | 59.39 | 59.39 | 59.39 | 25.51 Thousand |
15 Apr, 2020 | 59.65 | 59.65 | 59.65 | 59.65 | 5845.00 |
07 Apr, 2020 | 57.9 | 57.9 | 57.9 | 57.9 | 47.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W