General Mills Inc. (0R1X)

USD 50.62

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 60.87 61.29 60.87 61.29 63.16 Thousand
04 Jun, 2020 61.47 61.47 61.47 61.47 72.00
28 May, 2020 61.48 61.48 61.48 61.48 2000.00
27 May, 2020 59.88 59.88 59.88 59.88 380.00
22 May, 2020 59.95 59.95 59.95 59.95 697.00
18 May, 2020 61.56 61.56 61.56 61.56 1367.00
12 May, 2020 60.81 60.81 60.81 60.81 173.00
07 May, 2020 59.39 59.39 59.39 59.39 25.51 Thousand
15 Apr, 2020 59.65 59.65 59.65 59.65 5845.00
07 Apr, 2020 57.9 57.9 57.9 57.9 47.00