USD 50.62
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2020 | 54.51 | 56.06 | 54.51 | 55.71 | 2164.00 |
30 Mar, 2020 | 52.95 | 52.95 | 52.95 | 52.95 | 747.00 |
23 Mar, 2020 | 48.75 | 48.75 | 48.75 | 48.75 | 298.00 |
20 Mar, 2020 | 52.91 | 52.91 | 52.91 | 52.91 | 3901.00 |
02 Mar, 2020 | 49.0 | 49.0 | 49.0 | 49.0 | 141.00 |
18 Feb, 2020 | 53.31 | 53.31 | 53.31 | 53.31 | 25.00 |
04 Feb, 2020 | 53.21 | 53.21 | 53.21 | 53.21 | 76.00 |
28 Jan, 2020 | 53.22 | 53.22 | 53.22 | 53.22 | 44.00 |
09 Jan, 2020 | 52.53 | 52.53 | 52.53 | 52.53 | 1283.00 |
30 Dec, 2019 | 53.19 | 53.19 | 53.19 | 53.19 | 1865.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W