General Mills Inc. (0R1X)

USD 50.62

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 54.51 56.06 54.51 55.71 2164.00
30 Mar, 2020 52.95 52.95 52.95 52.95 747.00
23 Mar, 2020 48.75 48.75 48.75 48.75 298.00
20 Mar, 2020 52.91 52.91 52.91 52.91 3901.00
02 Mar, 2020 49.0 49.0 49.0 49.0 141.00
18 Feb, 2020 53.31 53.31 53.31 53.31 25.00
04 Feb, 2020 53.21 53.21 53.21 53.21 76.00
28 Jan, 2020 53.22 53.22 53.22 53.22 44.00
09 Jan, 2020 52.53 52.53 52.53 52.53 1283.00
30 Dec, 2019 53.19 53.19 53.19 53.19 1865.00