General Mills Inc. (0R1X)

USD 50.64

(2.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 53.44 53.44 53.44 53.44 275.00
21 Nov, 2019 53.17 53.17 53.17 53.17 40.00
23 Oct, 2019 51.06 51.06 51.06 51.06 5283.00
16 Oct, 2019 53.59 53.59 53.2 53.2 280.00
07 Oct, 2019 54.33 54.46 54.33 54.46 10.64 Thousand
03 Oct, 2019 52.91 53.2 52.91 53.2 360.00
30 Sep, 2019 55.03 55.03 54.99 54.99 129.64 Thousand
27 Sep, 2019 54.99 55.0 54.99 55.0 103.00
23 Sep, 2019 54.33 54.33 54.33 54.33 6009.00
12 Sep, 2019 54.32 54.32 54.32 54.32 28.22 Thousand