USD 50.64
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2019 | 53.44 | 53.44 | 53.44 | 53.44 | 275.00 |
21 Nov, 2019 | 53.17 | 53.17 | 53.17 | 53.17 | 40.00 |
23 Oct, 2019 | 51.06 | 51.06 | 51.06 | 51.06 | 5283.00 |
16 Oct, 2019 | 53.59 | 53.59 | 53.2 | 53.2 | 280.00 |
07 Oct, 2019 | 54.33 | 54.46 | 54.33 | 54.46 | 10.64 Thousand |
03 Oct, 2019 | 52.91 | 53.2 | 52.91 | 53.2 | 360.00 |
30 Sep, 2019 | 55.03 | 55.03 | 54.99 | 54.99 | 129.64 Thousand |
27 Sep, 2019 | 54.99 | 55.0 | 54.99 | 55.0 | 103.00 |
23 Sep, 2019 | 54.33 | 54.33 | 54.33 | 54.33 | 6009.00 |
12 Sep, 2019 | 54.32 | 54.32 | 54.32 | 54.32 | 28.22 Thousand |
0R20
0R22
0R23
0R1R
0R1T
0R1W