USD 50.62
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2019 | 53.28 | 53.28 | 53.28 | 53.28 | 352.00 |
11 Dec, 2019 | 52.22 | 52.22 | 52.22 | 52.22 | 104.00 |
05 Dec, 2019 | 53.1 | 53.26 | 53.1 | 53.26 | 60.00 |
27 Nov, 2019 | 53.44 | 53.44 | 53.44 | 53.44 | 275.00 |
21 Nov, 2019 | 53.17 | 53.17 | 53.17 | 53.17 | 40.00 |
23 Oct, 2019 | 51.06 | 51.06 | 51.06 | 51.06 | 5283.00 |
16 Oct, 2019 | 53.59 | 53.59 | 53.2 | 53.2 | 280.00 |
07 Oct, 2019 | 54.33 | 54.46 | 54.33 | 54.46 | 10.64 Thousand |
03 Oct, 2019 | 52.91 | 53.2 | 52.91 | 53.2 | 360.00 |
30 Sep, 2019 | 55.03 | 55.03 | 54.99 | 54.99 | 129.64 Thousand |
0R20
0R22
0R23
0R1R
0R1T
0R1W