General Mills Inc. (0R1X)

USD 50.62

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 54.99 55.0 54.99 55.0 103.00
23 Sep, 2019 54.33 54.33 54.33 54.33 6009.00
12 Sep, 2019 54.32 54.32 54.32 54.32 28.22 Thousand
03 Sep, 2019 53.78 53.78 53.78 53.78 22.00
02 Sep, 2019 53.35 53.35 53.35 53.35 3.00
20 Aug, 2019 55.01 55.01 55.01 55.01 1015.00
16 Aug, 2019 54.87 55.03 54.87 55.03 8141.00
14 Aug, 2019 54.26 54.26 54.26 54.26 352.00
12 Aug, 2019 53.92 53.92 53.92 53.92 83.69 Thousand
09 Aug, 2019 54.02 54.02 54.02 54.02 83.72 Thousand