USD 51.09
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2019 | 54.33 | 54.33 | 54.33 | 54.33 | 6009.00 |
12 Sep, 2019 | 54.32 | 54.32 | 54.32 | 54.32 | 28.22 Thousand |
03 Sep, 2019 | 53.78 | 53.78 | 53.78 | 53.78 | 22.00 |
02 Sep, 2019 | 53.35 | 53.35 | 53.35 | 53.35 | 3.00 |
20 Aug, 2019 | 55.01 | 55.01 | 55.01 | 55.01 | 1015.00 |
16 Aug, 2019 | 54.87 | 55.03 | 54.87 | 55.03 | 8141.00 |
14 Aug, 2019 | 54.26 | 54.26 | 54.26 | 54.26 | 352.00 |
12 Aug, 2019 | 53.92 | 53.92 | 53.92 | 53.92 | 83.69 Thousand |
09 Aug, 2019 | 54.02 | 54.02 | 54.02 | 54.02 | 83.72 Thousand |
08 Aug, 2019 | 52.92 | 52.92 | 52.92 | 52.92 | 319.94 Thousand |
0R20
0R22
0R23
0R1R
0R1T
0R1W