Halliburton Co. (0R23)

USD 22.12

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 20.89 20.89 20.67 20.89 2909.00
02 Dec, 2019 21.2 21.44 21.2 21.2 2534.00
29 Nov, 2019 20.9 20.9 20.85 20.85 3015.00
26 Nov, 2019 21.18 21.18 21.18 21.18 1709.00
25 Nov, 2019 21.11 21.11 21.11 21.11 14.00
22 Nov, 2019 21.09 21.09 21.09 21.09 264.00
21 Nov, 2019 20.53 20.73 20.53 20.53 2642.00
20 Nov, 2019 20.56 20.63 20.56 20.56 4842.00
18 Nov, 2019 19.92 19.92 19.92 19.92 6700.00
14 Nov, 2019 20.71 20.78 20.48 20.48 17.8 Thousand