Halliburton Co. (0R23)

USD 22.12

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 21.03 21.03 21.03 21.03 142.2 Thousand
12 Nov, 2019 21.28 21.28 21.28 21.28 570.00
08 Nov, 2019 20.81 20.81 20.81 20.81 150.00
07 Nov, 2019 21.1 21.1 21.1 21.1 3126.00
05 Nov, 2019 21.24 21.24 21.24 21.24 704.00
04 Nov, 2019 20.58 21.0 20.58 21.0 5145.00
01 Nov, 2019 19.62 19.77 19.62 19.77 8416.00
31 Oct, 2019 18.94 18.94 18.94 18.94 2099.00
30 Oct, 2019 20.4 20.4 19.5 19.5 2712.00
25 Oct, 2019 19.89 20.36 19.89 20.36 2816.00