Halliburton Co. (0R23)

USD 21.92

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 18.15 18.15 18.15 18.15 2481.00
18 Oct, 2019 19.02 19.02 19.02 19.02 2308.00
15 Oct, 2019 18.76 18.76 18.76 18.76 492.4 Thousand
14 Oct, 2019 18.96 18.96 18.96 18.96 95.89 Thousand
11 Oct, 2019 18.66 19.1 18.66 19.03 54.33 Thousand
09 Oct, 2019 18.11 18.11 18.11 18.11 14.00
07 Oct, 2019 18.72 18.72 18.69 18.69 2321.00
03 Oct, 2019 18.17 18.22 18.17 18.2 2832.00
02 Oct, 2019 18.3 18.55 18.3 18.55 5619.00
30 Sep, 2019 18.6 18.6 18.6 18.6 1282.00