Halliburton Co. (0R23)

USD 22.12

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 18.6 18.6 18.6 18.6 1282.00
27 Sep, 2019 19.27 19.27 19.09 19.09 523.00
25 Sep, 2019 19.36 19.36 19.36 19.36 40.00
24 Sep, 2019 19.66 19.66 19.64 19.64 6811.00
23 Sep, 2019 20.44 20.44 20.44 20.44 619.00
18 Sep, 2019 20.85 20.85 20.85 20.85 5004.00
17 Sep, 2019 22.49 22.49 21.14 21.14 246.3 Thousand
16 Sep, 2019 20.27 22.2 20.27 22.01 152.29 Thousand
13 Sep, 2019 20.09 20.09 20.09 20.09 2321.00
12 Sep, 2019 19.4 19.4 19.4 19.4 2552.00