Halliburton Co. (0R23)

USD 22.39

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 19.47 19.47 19.16 19.16 1008.00
03 Sep, 2019 18.53 18.53 18.53 18.53 2907.00
02 Sep, 2019 18.53 18.53 18.53 18.53 5.00
23 Aug, 2019 18.25 18.25 18.22 18.22 4122.00
22 Aug, 2019 18.6 18.6 18.6 18.6 95.13 Thousand
21 Aug, 2019 19.06 19.06 19.06 19.06 159.98 Thousand
16 Aug, 2019 18.35 18.65 18.35 18.65 2339.00
15 Aug, 2019 17.62 17.62 17.62 17.62 3014.00
14 Aug, 2019 18.86 18.86 18.86 18.86 3970.00
13 Aug, 2019 19.94 19.94 19.94 19.94 3525.00