Halliburton Co. (0R23)

USD 22.39

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 19.38 19.42 19.38 19.42 2199.00
09 Aug, 2019 19.93 19.93 19.67 19.67 2589.00
08 Aug, 2019 19.65 19.83 19.65 19.83 186.84 Thousand
07 Aug, 2019 19.45 19.45 19.31 19.37 10.07 Thousand
06 Aug, 2019 20.17 21.66 19.86 21.66 7486.00
05 Aug, 2019 21.0 21.0 20.29 20.29 16.33 Thousand
02 Aug, 2019 21.66 21.66 21.02 21.02 9408.00
01 Aug, 2019 22.21 22.21 22.01 22.04 18.33 Thousand
31 Jul, 2019 23.18 23.29 23.18 23.29 34.88 Thousand
30 Jul, 2019 22.01 22.66 22.01 22.66 27.02 Thousand