Halliburton Co. (0R23)

USD 22.39

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 22.71 22.71 22.09 22.2 30.33 Thousand
26 Jul, 2019 23.12 23.28 23.12 23.2 16.62 Thousand
25 Jul, 2019 23.24 23.24 23.17 23.17 12.82 Thousand
24 Jul, 2019 23.84 23.99 23.6 23.6 791.27 Thousand
23 Jul, 2019 23.74 23.74 23.41 23.56 436.64 Thousand
22 Jul, 2019 21.75 23.05 21.75 23.05 3870.00
19 Jul, 2019 21.68 21.68 21.68 21.68 187.00
18 Jul, 2019 21.67 21.67 21.38 21.38 4120.00
17 Jul, 2019 22.42 22.42 22.42 22.42 2440.00
16 Jul, 2019 23.32 23.32 23.32 23.32 4507.00