Halliburton Co. (0R23)

USD 22.39

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 23.95 23.98 23.95 23.98 6139.00
12 Jul, 2019 23.95 23.95 23.95 23.95 1559.00
05 Jul, 2019 22.84 22.84 22.72 22.78 21.99 Thousand
01 Jul, 2019 22.74 23.26 22.74 23.23 1.17 Million
27 Jun, 2019 23.2 23.2 23.2 23.2 1.97 Million
25 Jun, 2019 22.51 22.51 22.51 22.51 357.00
24 Jun, 2019 22.84 22.88 22.84 22.88 2897.00
21 Jun, 2019 23.04 23.04 23.04 23.04 31.15 Thousand
20 Jun, 2019 38.35 38.35 38.35 38.35 21.15 Thousand
18 Jun, 2019 22.46 22.46 22.45 22.45 5064.00