Halliburton Co. (0R23)

USD 22.24

(3.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 22.08 22.08 22.08 22.08 53.00
11 Jun, 2019 22.4 22.4 22.4 22.4 1495.00
07 Jun, 2019 21.55 21.55 21.55 21.55 10.00
05 Jun, 2019 21.31 21.31 21.05 21.05 1220.00
30 May, 2019 22.94 22.94 22.21 22.94 2126.00
28 May, 2019 23.1 23.1 23.1 23.1 2159.00
24 May, 2019 23.62 23.62 23.61 23.61 1605.00
23 May, 2019 23.48 23.48 23.48 23.48 500.00
21 May, 2019 25.63 25.63 25.63 25.63 1370.00
17 May, 2019 25.54 25.54 25.54 25.54 355.00