Halliburton Co. (0R23)

USD 22.39

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 25.54 25.54 25.54 25.54 355.00
14 May, 2019 25.36 25.53 25.36 25.51 11.53 Thousand
13 May, 2019 24.84 24.84 24.44 24.44 3406.00
09 May, 2019 25.96 25.96 25.5 25.51 8212.00
07 May, 2019 27.63 27.63 27.63 27.63 167.00
03 May, 2019 27.74 27.74 27.74 27.74 247.04 Thousand
01 May, 2019 28.51 28.52 28.2 28.2 5697.00
30 Apr, 2019 28.28 28.28 28.25 28.25 6355.00
26 Apr, 2019 28.93 28.93 28.93 28.93 1877.00
25 Apr, 2019 29.57 29.57 29.57 29.57 729.00